WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.03 40.00 40.03 4.9K
09:32 39.99 39.99 39.99 39.99 4.1K
10:02 40.13 40.13 40.13 40.13 0.7K
10:20 40.07 40.07 40.07 40.07 3.7K
10:40 40.04 40.04 40.04 40.04 1.1K
10:51 40.09 40.09 40.09 40.09 0.8K
11:23 40.14 40.14 40.14 40.14 0.4K
11:46 40.17 40.17 40.17 40.17 1.6K
12:00 40.22 40.22 40.22 40.22 0.5K
12:29 40.22 40.22 40.22 40.22 0.2K
12:40 40.17 40.17 40.17 40.17 0.4K
12:51 40.17 40.25 40.17 40.25 0.5K
12:55 40.20 40.20 40.20 40.20 0.3K
12:58 40.16 40.16 40.16 40.16 1.1K
13:27 40.12 40.12 40.12 40.12 0.1K
13:38 40.20 40.20 40.20 40.20 0.1K
13:43 40.16 40.16 40.16 40.16 0.1K
13:46 40.11 40.11 40.11 40.10 0.4K
13:51 40.10 40.10 40.10 40.10 0.4K
13:58 40.07 40.07 40.07 40.07 0.4K
14:08 40.04 40.04 40.04 40.03 0.4K
14:17 40.03 40.03 40.03 40.03 0.1K
14:20 40.07 40.07 39.99 39.99 0.7K
14:29 40.02 40.02 40.02 40.02 0.9K
14:53 39.94 39.94 39.94 39.94 0.4K
14:57 39.96 39.96 39.96 39.96 0.2K
14:59 39.96 39.96 39.96 39.96 0.2K
15:02 39.95 39.95 39.95 39.95 0.3K
15:06 39.99 39.99 39.99 39.99 0.3K
15:11 39.99 39.99 39.99 39.99 0.1K
15:13 39.99 39.99 39.99 39.99 0.4K
15:33 40.02 40.02 40.02 40.02 0.6K
15:43 40.03 40.03 40.03 40.03 0.1K
15:45 40.03 40.03 40.03 40.03 0.1K
15:49 40.15 40.15 40.09 40.09 1.2K
15:50 40.10 40.10 40.05 40.05 1.8K
15:58 40.11 40.15 40.11 40.15 2.2K
15:59 40.15 40.16 40.15 40.16 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available