WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 40.10 40.10 40.10 40.10 1.2K
09:56 40.11 40.11 40.11 40.11 0.1K
09:59 40.15 40.15 40.15 40.14 0.4K
10:39 40.08 40.08 40.08 40.08 1.3K
11:03 40.06 40.06 40.06 40.06 0.1K
11:04 40.09 40.09 40.09 40.09 1.4K
11:21 40.06 40.06 40.06 40.06 1.1K
11:46 40.06 40.06 40.06 40.06 0.5K
12:19 40.07 40.07 40.07 40.07 0.4K
13:00 40.10 40.10 40.10 40.10 0.4K
13:51 40.17 40.17 40.17 40.17 0.4K
14:01 40.15 40.15 40.15 40.15 0.1K
14:07 40.11 40.11 40.11 40.11 0.9K
14:45 40.15 40.15 40.15 40.15 0.2K
14:54 40.12 40.12 40.12 40.12 0.3K
15:07 40.15 40.15 40.15 40.15 0.1K
15:12 40.14 40.14 40.13 40.13 2.5K
15:29 40.11 40.11 40.11 40.11 0.3K
15:40 40.17 40.17 40.17 40.17 0.4K
15:43 40.15 40.15 40.15 40.15 0.2K
15:48 40.15 40.15 40.15 40.14 0.1K
15:49 40.19 40.19 40.19 40.19 0.2K
15:54 40.14 40.14 40.14 40.14 0.4K
15:58 40.16 40.16 40.16 40.16 2.2K
15:59 40.12 40.19 40.07 40.07 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available