WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.05 40.05 40.05 40.05 0.8K
09:45 40.03 40.03 40.03 40.03 0.2K
09:47 40.02 40.02 40.02 40.02 0.3K
10:50 40.09 40.09 40.09 40.09 0.6K
11:03 40.15 40.15 40.15 40.15 0.1K
11:21 40.17 40.17 40.17 40.17 0.5K
11:24 40.21 40.21 40.21 40.21 0.2K
11:32 40.23 40.23 40.23 40.23 1.6K
11:56 40.22 40.22 40.22 40.22 0.3K
12:05 40.19 40.19 40.19 40.19 0.2K
12:10 40.25 40.25 40.25 40.25 0.6K
12:51 40.22 40.29 40.22 40.29 0.6K
13:02 40.26 40.26 40.26 40.26 0.3K
13:22 40.27 40.27 40.27 40.27 0.2K
14:00 40.31 40.31 40.31 40.31 0.8K
14:14 40.29 40.29 40.29 40.29 0.5K
14:31 40.29 40.29 40.29 40.29 0.4K
14:35 40.29 40.29 40.29 40.29 0.9K
14:48 40.33 40.33 40.33 40.33 0.3K
14:52 40.31 40.33 40.31 40.33 0.3K
14:54 40.31 40.32 40.31 40.32 0.6K
15:29 40.34 40.34 40.34 40.34 1.4K
15:30 40.34 40.34 40.34 40.34 0.7K
15:33 40.35 40.35 40.35 40.35 2.1K
15:56 40.39 40.39 40.39 40.39 2.3K
15:59 40.39 40.49 40.39 40.49 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available