WisdomTree Global High Dividend Fund

DEW
🏛️ usa →
60.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 56.74 56.74 56.74 56.74 0.4K
11:00 56.73 56.73 56.73 56.73 0.1K
11:01 56.67 56.67 56.67 56.67 0.3K
11:02 56.68 56.68 56.68 56.68 0.3K
11:20 56.63 56.63 56.63 56.63 0.9K
11:34 56.64 56.64 56.64 56.64 0.2K
12:13 56.60 56.60 56.59 56.59 0.8K
12:14 56.52 56.52 56.52 56.52 0.2K
13:00 56.62 56.62 56.62 56.62 0.1K
13:10 56.68 56.68 56.68 56.68 0.6K
13:13 56.68 56.68 56.65 56.65 1.1K
14:48 56.65 56.65 56.65 56.65 0.1K
14:53 56.57 56.57 56.57 56.57 2.0K
15:51 56.49 56.49 56.49 56.49 0.2K
15:55 56.50 56.50 56.50 56.50 0.8K
15:59 56.57 56.57 56.49 56.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available