WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.37 22.37 22.37 22.37 0.2K
09:51 22.40 22.40 22.40 22.40 0.2K
10:36 22.39 22.39 22.39 22.39 1.1K
10:42 22.45 22.45 22.45 22.45 1.4K
10:47 22.40 22.40 22.40 22.40 0.1K
10:51 22.45 22.45 22.45 22.45 1.2K
11:49 22.42 22.42 22.42 22.42 0.2K
11:56 22.45 22.45 22.42 22.42 4.7K
11:57 22.38 22.38 22.38 22.38 0.1K
11:59 22.40 22.40 22.40 22.40 0.1K
12:59 22.42 22.42 22.42 22.42 0.1K
13:00 22.42 22.42 22.42 22.42 0.1K
15:59 22.44 22.44 22.44 22.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available