WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 22.43 22.43 22.43 22.43 0.4K
10:27 22.43 22.43 22.43 22.43 0.1K
10:32 22.42 22.42 22.42 22.42 0.9K
10:34 22.44 22.44 22.44 22.44 0.2K
10:36 22.43 22.43 22.43 22.43 0.2K
10:56 22.49 22.49 22.49 22.49 2.7K
11:30 22.43 22.43 22.43 22.43 0.1K
11:33 22.42 22.42 22.42 22.42 0.2K
11:44 22.43 22.43 22.43 22.43 0.1K
12:18 22.43 22.43 22.43 22.43 0.4K
12:36 22.43 22.43 22.43 22.43 0.7K
12:44 22.46 22.46 22.46 22.46 0.1K
13:10 22.43 22.43 22.42 22.42 2.0K
13:15 22.42 22.42 22.42 22.42 0.1K
13:45 22.42 22.42 22.42 22.42 4.8K
13:48 22.43 22.43 22.43 22.43 0.1K
13:56 22.46 22.46 22.46 22.46 0.2K
14:24 22.43 22.43 22.43 22.43 0.8K
14:58 22.46 22.46 22.46 22.46 1.1K
15:04 22.49 22.49 22.49 22.49 0.1K
15:08 22.43 22.43 22.43 22.43 0.2K
15:19 22.46 22.46 22.46 22.46 0.5K
15:35 22.44 22.44 22.44 22.44 0.3K
15:59 22.47 22.47 22.47 22.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available