WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 22.42 22.42 22.42 22.42 0.2K
10:41 22.45 22.45 22.45 22.45 5.9K
10:58 22.45 22.45 22.45 22.45 0.4K
11:07 22.43 22.43 22.43 22.43 0.1K
11:26 22.43 22.43 22.43 22.43 0.5K
11:28 22.46 22.46 22.46 22.46 0.1K
11:48 22.40 22.40 22.40 22.40 2.6K
12:57 22.45 22.45 22.45 22.45 0.3K
13:02 22.49 22.49 22.49 22.49 0.2K
13:04 22.42 22.42 22.42 22.42 0.2K
13:23 22.41 22.41 22.41 22.41 1.3K
14:33 22.50 22.50 22.50 22.50 1.6K
14:44 22.44 22.44 22.44 22.44 1.9K
14:50 22.41 22.41 22.41 22.41 0.9K
14:53 22.41 22.46 22.41 22.46 3.1K
15:10 22.48 22.48 22.48 22.48 0.2K
15:23 22.42 22.43 22.42 22.43 1.0K
15:25 22.43 22.43 22.43 22.43 0.3K
15:26 22.41 22.44 22.41 22.44 0.8K
15:51 22.45 22.45 22.45 22.45 1.5K
15:56 22.48 22.48 22.48 22.48 0.5K
15:59 22.49 22.49 22.42 22.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available