WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.41 22.41 22.41 0.3K
09:34 22.43 22.43 22.43 22.43 2.6K
09:50 22.44 22.44 22.44 22.44 0.1K
09:56 22.43 22.43 22.43 22.43 0.2K
10:29 22.50 22.50 22.50 22.50 1.8K
11:05 22.46 22.46 22.46 22.46 0.1K
11:16 22.49 22.49 22.49 22.49 0.3K
11:23 22.49 22.49 22.49 22.49 0.1K
11:40 22.49 22.49 22.49 22.49 0.3K
11:41 22.50 22.50 22.50 22.50 0.4K
13:44 22.44 22.44 22.44 22.44 0.1K
13:51 22.49 22.49 22.49 22.49 0.4K
13:58 22.46 22.46 22.46 22.46 3.4K
14:43 22.46 22.46 22.46 22.46 0.1K
14:48 22.45 22.45 22.45 22.45 1.5K
14:59 22.44 22.44 22.44 22.44 0.1K
15:00 22.49 22.49 22.49 22.49 0.9K
15:21 22.48 22.48 22.48 22.48 0.1K
15:40 22.48 22.48 22.48 22.48 142.4K
15:59 22.47 22.47 22.47 22.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available