WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.49 22.49 22.49 22.49 0.1K
09:53 22.44 22.44 22.44 22.44 6.9K
10:16 22.50 22.62 22.50 22.62 6.6K
10:19 22.60 22.60 22.60 22.60 0.1K
10:30 22.49 22.49 22.49 22.49 0.1K
10:31 22.60 22.60 22.60 22.60 2.3K
10:43 22.60 22.60 22.60 22.60 0.9K
10:47 22.50 22.50 22.50 22.50 0.5K
11:08 22.55 22.55 22.55 22.55 0.2K
12:12 22.51 22.51 22.51 22.51 0.1K
12:14 22.55 22.55 22.55 22.55 0.3K
12:25 22.50 22.50 22.50 22.50 0.5K
12:49 22.50 22.50 22.50 22.50 0.1K
13:02 22.51 22.51 22.51 22.51 0.8K
13:04 22.56 22.56 22.56 22.56 0.1K
13:15 22.55 22.55 22.55 22.55 2.0K
14:11 22.55 22.55 22.55 22.55 0.4K
14:24 22.53 22.53 22.53 22.53 0.6K
14:46 22.55 22.55 22.55 22.55 0.4K
14:58 22.59 22.59 22.59 22.59 0.4K
14:59 22.52 22.52 22.52 22.52 0.3K
15:59 22.55 22.55 22.55 22.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available