WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.44 22.44 22.44 22.44 2.4K
09:59 22.47 22.47 22.47 22.47 0.1K
10:08 22.53 22.53 22.53 22.53 0.1K
10:43 22.54 22.61 22.54 22.61 0.8K
10:57 22.47 22.47 22.47 22.47 0.1K
11:24 22.56 22.56 22.56 22.56 0.1K
11:35 22.61 22.61 22.61 22.61 0.2K
12:14 22.55 22.55 22.50 22.50 0.5K
12:24 22.50 22.50 22.50 22.50 0.1K
12:26 22.50 22.50 22.50 22.50 0.1K
13:30 22.55 22.55 22.50 22.50 0.7K
13:33 22.50 22.50 22.50 22.50 0.1K
13:47 22.50 22.50 22.50 22.50 0.1K
14:15 22.50 22.50 22.50 22.50 14.0K
14:47 22.55 22.55 22.55 22.55 2.0K
14:54 22.50 22.50 22.50 22.50 1.4K
15:33 22.53 22.53 22.53 22.53 0.4K
15:41 22.50 22.50 22.50 22.50 0.1K
15:48 22.52 22.52 22.52 22.52 1.6K
15:59 22.47 22.47 22.47 22.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available