WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 22.51 22.51 22.51 0.3K
09:49 22.47 22.47 22.47 22.47 0.1K
10:40 22.50 22.50 22.50 22.50 1.7K
11:52 22.46 22.46 22.46 22.46 0.2K
12:43 22.49 22.49 22.49 22.49 0.2K
12:45 22.49 22.49 22.49 22.49 0.2K
13:09 22.48 22.48 22.48 22.48 0.7K
13:51 22.47 22.47 22.47 22.47 0.2K
14:05 22.47 22.47 22.47 22.47 0.1K
14:08 22.46 22.46 22.46 22.46 0.5K
14:24 22.49 22.49 22.49 22.49 0.7K
14:31 22.51 22.51 22.49 22.49 0.3K
14:36 22.47 22.47 22.47 22.47 0.1K
14:56 22.49 22.49 22.49 22.49 0.3K
15:26 22.49 22.49 22.49 22.49 0.1K
15:45 22.49 22.49 22.49 22.49 0.1K
15:51 22.46 22.46 22.46 22.46 0.9K
15:59 22.49 22.49 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available