WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.59 22.59 22.59 22.59 0.5K
09:31 22.50 22.50 22.50 22.50 0.1K
09:48 22.48 22.48 22.48 22.48 0.3K
09:59 22.51 22.51 22.51 22.51 0.2K
10:00 22.50 22.50 22.50 22.50 0.4K
10:19 22.48 22.48 22.48 22.48 0.3K
10:23 22.48 22.48 22.48 22.48 0.2K
10:26 22.48 22.48 22.48 22.48 0.9K
11:13 22.50 22.50 22.50 22.50 2.3K
11:22 22.50 22.50 22.50 22.50 0.2K
12:12 22.50 22.52 22.50 22.52 0.5K
13:00 22.52 22.52 22.52 22.52 0.4K
13:10 22.52 22.52 22.52 22.52 0.4K
13:48 22.51 22.51 22.51 22.51 0.4K
14:55 22.51 22.51 22.51 22.51 0.4K
14:58 22.50 22.50 22.50 22.50 1.2K
15:06 22.51 22.51 22.49 22.49 2.8K
15:08 22.49 22.49 22.49 22.49 0.1K
15:10 22.49 22.49 22.49 22.49 0.7K
15:24 22.48 22.48 22.48 22.48 1.0K
15:27 22.48 22.48 22.48 22.48 0.2K
15:28 22.48 22.48 22.48 22.48 0.1K
15:41 22.46 22.46 22.46 22.46 2.1K
15:46 22.46 22.46 22.45 22.45 2.3K
15:51 22.45 22.45 22.45 22.45 0.1K
15:59 22.46 22.46 22.46 22.46 0.3K
16:00 22.49 22.49 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available