WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.51 22.51 22.51 22.51 1.8K
10:30 22.50 22.50 22.50 22.50 0.3K
10:45 22.50 22.50 22.50 22.50 0.3K
11:12 22.50 22.50 22.50 22.50 0.2K
11:29 22.49 22.49 22.49 22.49 0.5K
11:35 22.49 22.49 22.49 22.49 0.8K
11:36 22.49 22.49 22.49 22.49 0.6K
12:10 22.50 22.50 22.50 22.50 0.2K
12:30 22.48 22.48 22.48 22.48 0.1K
12:33 22.49 22.49 22.49 22.49 0.1K
12:35 22.50 22.50 22.50 22.50 0.4K
13:22 22.51 22.51 22.51 22.51 1.7K
14:20 22.51 22.51 22.51 22.51 0.4K
15:16 22.48 22.48 22.48 22.48 0.4K
15:26 22.50 22.50 22.50 22.50 1.6K
15:30 22.50 22.50 22.50 22.50 0.1K
15:31 22.51 22.51 22.51 22.51 0.3K
15:32 22.51 22.51 22.51 22.51 0.1K
15:42 22.50 22.50 22.47 22.47 3.3K
15:45 22.48 22.48 22.48 22.48 0.4K
16:00 22.50 22.50 22.50 22.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available