WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 22.45 22.45 22.45 22.45 0.2K
09:49 22.50 22.50 22.50 22.50 0.1K
10:02 22.50 22.50 22.50 22.50 0.2K
10:51 22.49 22.49 22.49 22.49 0.2K
11:00 22.45 22.45 22.45 22.45 0.2K
11:01 22.45 22.45 22.45 22.45 1.1K
11:31 22.45 22.45 22.45 22.45 39.2K
11:43 22.47 22.47 22.47 22.47 0.3K
12:13 22.47 22.47 22.47 22.47 0.2K
12:14 22.46 22.46 22.46 22.46 0.2K
12:25 22.49 22.49 22.49 22.49 0.9K
12:29 22.48 22.48 22.48 22.48 1.5K
12:46 22.45 22.45 22.45 22.45 0.3K
13:00 22.47 22.47 22.47 22.47 0.3K
13:11 22.47 22.47 22.47 22.47 0.5K
13:16 22.49 22.49 22.49 22.49 0.2K
13:33 22.49 22.49 22.49 22.49 0.1K
13:41 22.46 22.46 22.46 22.46 1.1K
13:50 22.48 22.48 22.48 22.48 0.2K
13:51 22.46 22.46 22.46 22.46 0.3K
13:55 22.48 22.48 22.48 22.48 0.3K
13:56 22.46 22.46 22.46 22.46 0.4K
13:57 22.49 22.49 22.49 22.49 0.2K
15:08 22.48 22.48 22.48 22.48 1.4K
15:32 22.48 22.48 22.48 22.48 0.1K
15:40 22.47 22.47 22.47 22.47 0.1K
15:49 22.47 22.47 22.47 22.47 0.1K
15:59 22.45 22.45 22.45 22.45 0.1K
16:00 22.49 22.49 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available