WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 22.60 22.60 22.60 22.60 0.3K
11:23 22.60 22.60 22.60 22.60 0.3K
12:13 22.54 22.54 22.54 22.54 0.2K
12:36 22.59 22.59 22.59 22.59 0.1K
13:32 22.61 22.61 22.61 22.61 2.8K
13:41 22.60 22.60 22.60 22.60 0.2K
14:21 22.55 22.55 22.55 22.55 0.2K
14:24 22.48 22.48 22.48 22.48 1.8K
14:27 22.48 22.48 22.48 22.48 15.8K
15:06 22.56 22.56 22.56 22.56 0.4K
15:15 22.60 22.60 22.60 22.60 0.1K
15:27 22.54 22.54 22.54 22.54 0.3K
15:29 22.49 22.49 22.49 22.49 1.4K
15:37 22.54 22.55 22.54 22.55 0.6K
15:44 22.50 22.50 22.50 22.50 0.4K
15:59 22.57 22.57 22.57 22.57 7.7K
16:00 22.49 22.49 22.49 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available