WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 22.55 22.55 22.55 22.55 0.4K
11:21 22.63 22.63 22.63 22.63 0.3K
11:58 22.55 22.55 22.55 22.55 1.2K
12:22 22.59 22.59 22.59 22.59 1.2K
14:01 22.58 22.58 22.58 22.58 0.1K
14:35 22.63 22.63 22.63 22.63 1.8K
14:41 22.69 22.69 22.69 22.69 1.1K
14:52 22.53 22.53 22.53 22.53 0.5K
15:11 22.52 22.52 22.52 22.52 1.0K
15:14 22.66 22.66 22.53 22.53 4.0K
15:22 22.65 22.65 22.65 22.65 0.1K
15:23 22.59 22.59 22.59 22.59 0.6K
16:00 22.51 22.51 22.51 22.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available