WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.41 22.41 22.41 1.8K
10:03 22.51 22.51 22.51 22.51 0.8K
10:38 22.49 22.49 22.49 22.49 0.1K
11:07 22.48 22.48 22.48 22.48 0.1K
11:23 22.53 22.53 22.53 22.53 1.5K
11:45 22.52 22.52 22.52 22.52 0.2K
12:30 22.44 22.44 22.44 22.44 0.4K
12:40 22.44 22.44 22.44 22.44 0.1K
12:41 22.48 22.48 22.48 22.48 0.4K
13:06 22.43 22.43 22.43 22.43 2.1K
13:35 22.49 22.49 22.49 22.49 0.3K
13:41 22.52 22.52 22.52 22.52 0.2K
14:01 22.43 22.43 22.43 22.43 0.2K
14:22 22.48 22.48 22.48 22.48 0.1K
14:23 22.49 22.49 22.49 22.49 16.5K
14:48 22.48 22.48 22.48 22.48 0.2K
15:00 22.47 22.47 22.47 22.47 0.3K
15:04 22.48 22.48 22.48 22.48 1.3K
15:16 22.43 22.43 22.43 22.43 0.3K
15:19 22.43 22.43 22.43 22.43 0.5K
15:36 22.47 22.47 22.47 22.47 0.2K
15:55 22.45 22.45 22.45 22.45 0.1K
15:59 22.44 22.44 22.44 22.44 0.3K
16:00 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available