WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.63 22.63 22.54 22.54 0.7K
10:00 22.43 22.48 22.43 22.48 2.4K
10:04 22.43 22.43 22.42 22.42 2.1K
10:05 22.41 22.43 22.39 22.40 22.2K
10:14 22.38 22.38 22.38 22.38 0.4K
12:03 22.41 22.41 22.41 22.41 0.3K
12:08 22.41 22.41 22.41 22.41 0.3K
12:33 22.39 22.39 22.39 22.39 0.2K
12:43 22.38 22.38 22.38 22.38 1.1K
12:45 22.38 22.38 22.38 22.38 0.9K
13:33 22.40 22.40 22.40 22.40 0.1K
13:39 22.42 22.42 22.42 22.42 0.2K
13:42 22.42 22.43 22.42 22.43 4.1K
13:52 22.42 22.42 22.42 22.42 1.0K
13:56 22.42 22.42 22.42 22.42 3.3K
13:57 22.40 22.40 22.40 22.40 1.0K
14:34 22.41 22.41 22.41 22.41 1.8K
14:58 22.39 22.39 22.39 22.39 0.2K
15:05 22.41 22.41 22.39 22.39 0.6K
15:07 22.41 22.42 22.41 22.42 3.3K
15:15 22.42 22.42 22.42 22.42 1.2K
15:26 22.41 22.41 22.41 22.41 0.5K
15:40 22.38 22.38 22.38 22.38 1.0K
15:50 22.39 22.39 22.39 22.39 1.2K
15:52 22.38 22.38 22.38 22.38 1.0K
15:56 22.37 22.37 22.37 22.37 0.3K
16:00 22.44 22.44 22.44 22.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available