WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.41 22.41 22.41 22.41 0.5K
10:37 22.43 22.43 22.43 22.43 0.4K
12:21 22.42 22.42 22.42 22.42 1.6K
13:57 22.37 22.37 22.34 22.34 24.5K
13:58 22.41 22.41 22.35 22.37 18.8K
14:17 22.39 22.39 22.39 22.39 0.1K
14:28 22.43 22.43 22.43 22.43 0.2K
14:50 22.44 22.44 22.44 22.44 0.1K
15:15 22.41 22.50 22.41 22.50 2.9K
15:16 22.37 22.37 22.37 22.37 0.4K
15:24 22.35 22.35 22.35 22.35 0.1K
15:37 22.42 22.42 22.42 22.42 3.5K
15:59 22.48 22.48 22.48 22.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available