WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 22.40 22.40 22.40 22.40 0.2K
10:03 22.48 22.48 22.48 22.48 131.3K
10:04 22.45 22.45 22.45 22.45 0.3K
10:23 22.45 22.45 22.45 22.45 1.2K
11:16 22.39 22.50 22.39 22.50 1.7K
11:49 22.40 22.44 22.40 22.44 0.9K
13:06 22.50 22.50 22.50 22.50 0.6K
13:15 22.50 22.50 22.50 22.50 0.3K
13:44 22.39 22.39 22.39 22.39 2.6K
13:49 22.41 22.41 22.41 22.41 2.4K
14:04 22.39 22.40 22.39 22.40 52.2K
14:05 22.40 22.40 22.38 22.38 37.3K
14:14 22.45 22.45 22.45 22.44 0.3K
14:28 22.47 22.47 22.47 22.47 0.7K
14:50 22.46 22.46 22.46 22.46 0.2K
14:52 22.46 22.46 22.46 22.46 0.3K
15:09 22.45 22.45 22.45 22.44 0.4K
15:12 22.44 22.44 22.44 22.44 3.5K
15:19 22.45 22.45 22.45 22.45 4.0K
15:59 22.46 22.46 22.46 22.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available