WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 22.39 22.39 22.39 22.39 0.6K
11:29 22.42 22.42 22.42 22.42 0.3K
13:46 22.40 22.40 22.40 22.40 0.4K
14:42 22.40 22.43 22.39 22.43 17.1K
14:43 22.42 22.42 22.42 22.42 7.5K
14:45 22.44 22.44 22.44 22.44 5.2K
14:52 22.41 22.44 22.39 22.39 1.0K
15:01 22.39 22.39 22.39 22.39 0.5K
15:16 22.40 22.40 22.40 22.39 0.1K
15:20 22.42 22.42 22.42 22.42 0.2K
15:24 22.39 22.39 22.39 22.39 0.4K
15:31 22.39 22.39 22.39 22.39 7.2K
15:34 22.42 22.42 22.42 22.42 0.3K
15:38 22.44 22.44 22.44 22.44 2.3K
15:43 22.46 22.46 22.46 22.46 0.1K
15:48 22.47 22.47 22.47 22.47 0.6K
15:56 22.47 22.47 22.47 22.47 2.9K
15:57 22.44 22.44 22.44 22.44 1.0K
15:59 22.32 22.32 22.32 22.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available