Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.03 | 22.03 | 22.03 | 22.03 | 0.6K |
| 09:59 | 22.27 | 22.27 | 22.27 | 22.27 | 0.2K |
| 10:34 | 22.12 | 22.12 | 22.12 | 22.12 | 0.2K |
| 11:00 | 22.21 | 22.21 | 22.21 | 22.21 | 1.2K |
| 11:13 | 22.14 | 22.14 | 22.14 | 22.13 | 0.4K |
| 11:35 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 11:53 | 22.11 | 22.11 | 22.11 | 22.11 | 0.1K |
| 12:01 | 22.01 | 22.04 | 22.01 | 22.04 | 4.1K |
| 12:02 | 22.03 | 22.05 | 22.02 | 22.03 | 6.2K |
| 12:03 | 22.04 | 22.04 | 22.04 | 22.04 | 0.3K |
| 12:04 | 22.04 | 22.04 | 22.03 | 22.03 | 1.3K |
| 12:05 | 22.02 | 22.02 | 22.02 | 22.02 | 0.2K |
| 12:07 | 22.03 | 22.03 | 22.03 | 22.03 | 0.6K |
| 12:08 | 22.03 | 22.03 | 22.03 | 22.03 | 0.8K |
| 12:09 | 22.04 | 22.04 | 22.04 | 22.04 | 0.2K |
| 12:11 | 22.02 | 22.02 | 22.02 | 22.02 | 0.2K |
| 12:23 | 22.00 | 22.00 | 22.00 | 22.00 | 2.8K |
| 12:41 | 21.98 | 21.98 | 21.98 | 21.98 | 0.1K |
| 12:45 | 21.99 | 21.99 | 21.99 | 21.99 | 0.3K |
| 12:52 | 22.02 | 22.02 | 22.02 | 22.02 | 3.6K |
| 13:12 | 21.97 | 21.97 | 21.97 | 21.97 | 3.1K |
| 13:13 | 22.16 | 22.16 | 22.16 | 22.16 | 1.7K |
| 13:43 | 22.01 | 22.01 | 22.01 | 22.01 | 0.1K |
| 13:48 | 22.06 | 22.06 | 22.06 | 22.06 | 0.1K |
| 13:59 | 21.99 | 21.99 | 21.99 | 21.99 | 4.0K |
| 14:01 | 21.99 | 21.99 | 21.99 | 21.99 | 2.3K |
| 14:16 | 22.07 | 22.07 | 22.07 | 22.07 | 0.8K |
| 14:24 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 14:51 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
| 14:59 | 22.11 | 22.11 | 22.11 | 22.11 | 1.2K |
| 15:02 | 22.10 | 22.10 | 22.10 | 22.10 | 0.7K |
| 15:05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.6K |
| 15:20 | 22.06 | 22.12 | 22.06 | 22.12 | 5.7K |
| 15:29 | 22.12 | 22.12 | 22.12 | 22.12 | 1.6K |
| 15:45 | 22.05 | 22.05 | 22.05 | 22.05 | 0.7K |
| 15:55 | 22.04 | 22.04 | 22.04 | 22.04 | 0.1K |
| 15:56 | 22.03 | 22.03 | 22.03 | 22.03 | 0.5K |
| 15:59 | 22.06 | 22.06 | 22.06 | 22.06 | 0.1K |