WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.23 22.23 22.23 22.23 0.5K
10:11 22.10 22.10 22.10 22.10 0.1K
10:43 22.08 22.08 22.08 22.08 0.2K
11:37 22.09 22.15 22.09 22.15 0.6K
11:39 22.03 22.03 22.03 22.03 0.3K
12:10 22.15 22.15 22.15 22.15 0.2K
12:36 22.14 22.14 22.14 22.14 0.2K
12:59 22.15 22.15 22.15 22.15 0.2K
13:27 22.09 22.09 22.09 22.09 0.3K
14:04 22.08 22.08 22.08 22.08 0.4K
14:18 22.04 22.04 22.04 22.04 0.2K
14:25 22.09 22.15 22.09 22.15 0.7K
14:28 22.08 22.08 22.08 22.08 1.0K
14:52 22.13 22.15 22.13 22.15 0.7K
15:21 22.16 22.16 22.16 22.16 0.2K
15:32 22.14 22.14 22.10 22.10 0.4K
15:40 22.17 22.17 22.17 22.17 0.3K
15:46 22.16 22.16 22.16 22.16 0.1K
15:49 22.17 22.17 22.17 22.17 0.2K
15:59 22.11 22.11 22.11 22.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available