WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 22.19 22.19 22.19 22.19 0.9K
11:06 22.14 22.20 22.14 22.20 2.5K
11:50 22.15 22.15 22.15 22.15 0.2K
11:56 22.15 22.15 22.15 22.15 1.1K
12:09 22.09 22.09 22.09 22.09 0.6K
12:10 22.17 22.17 22.17 22.17 0.4K
12:17 22.10 22.10 22.10 22.10 0.1K
12:52 22.15 22.15 22.15 22.15 0.4K
12:57 22.09 22.09 22.09 22.09 0.6K
14:06 22.15 22.15 22.15 22.15 3.9K
14:19 22.16 22.21 22.12 22.12 3.7K
14:33 22.22 22.22 22.22 22.22 0.7K
15:13 22.13 22.13 22.12 22.12 0.4K
15:18 22.12 22.12 22.12 22.12 0.3K
15:20 22.13 22.13 22.13 22.13 0.2K
15:36 22.13 22.13 22.13 22.13 0.2K
15:39 22.17 22.17 22.12 22.12 2.5K
15:40 22.10 22.10 22.10 22.10 0.4K
15:49 22.14 22.14 22.12 22.12 1.8K
15:51 22.15 22.15 22.15 22.15 0.2K
15:58 22.13 22.13 22.13 22.13 0.4K
15:59 22.15 22.15 22.15 22.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available