WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.08 22.08 22.08 0.7K
09:35 22.07 22.07 22.07 22.07 0.2K
10:14 22.21 22.21 22.21 22.21 0.8K
11:01 22.16 22.16 22.16 22.16 0.2K
11:24 22.14 22.14 22.14 22.14 0.3K
11:49 22.08 22.14 22.08 22.14 0.7K
12:24 22.14 22.14 22.14 22.14 0.1K
12:37 22.12 22.21 22.10 22.21 5.5K
12:43 22.15 22.17 22.15 22.17 1.0K
12:44 22.15 22.20 22.10 22.10 3.6K
12:46 22.16 22.16 22.16 22.16 0.2K
12:59 22.10 22.10 22.10 22.10 0.2K
13:55 22.14 22.14 22.14 22.14 0.4K
14:41 22.13 22.13 22.13 22.13 1.1K
15:08 22.17 22.17 22.17 22.17 1.6K
15:13 22.08 22.09 22.08 22.09 1.6K
15:26 22.13 22.13 22.13 22.13 0.2K
15:37 22.20 22.20 22.20 22.20 1.1K
15:41 22.14 22.25 22.14 22.16 11.7K
15:42 22.16 22.16 22.16 22.16 1.1K
15:54 22.20 22.20 22.20 22.20 0.3K
15:59 22.10 22.10 22.10 22.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available