WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 22.13 22.13 22.13 22.13 0.1K
09:58 22.11 22.11 22.10 22.10 2.2K
10:02 22.13 22.13 22.13 22.13 0.5K
10:07 22.16 22.16 22.16 22.16 0.6K
10:26 22.13 22.13 22.13 22.13 1.1K
10:39 22.10 22.10 22.10 22.10 0.2K
12:00 22.13 22.13 22.13 22.13 0.3K
12:08 22.10 22.10 22.10 22.10 0.1K
12:17 22.13 22.15 22.13 22.13 1.4K
12:36 22.17 22.17 22.17 22.17 1.0K
12:37 22.17 22.17 22.17 22.17 0.3K
12:50 22.15 22.15 22.15 22.15 0.3K
12:57 22.15 22.15 22.15 22.15 0.1K
12:59 22.17 22.17 22.17 22.17 0.2K
13:14 22.18 22.18 22.18 22.18 0.3K
13:38 22.16 22.16 22.16 22.16 0.8K
14:00 22.13 22.13 22.13 22.13 2.1K
14:01 22.16 22.16 22.16 22.16 0.5K
14:26 22.16 22.16 22.16 22.16 0.5K
14:56 22.16 22.16 22.16 22.16 0.1K
15:18 22.16 22.16 22.14 22.14 1.3K
15:59 22.17 22.17 22.14 22.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available