WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.14 22.14 22.14 22.14 0.1K
09:55 22.09 22.09 22.09 22.09 2.4K
10:53 22.14 22.15 22.14 22.15 1.8K
10:56 22.22 22.22 22.22 22.22 0.6K
11:08 22.16 22.16 22.16 22.16 0.9K
11:13 22.13 22.13 22.13 22.13 0.3K
11:27 22.15 22.15 22.15 22.15 0.6K
11:31 22.17 22.17 22.17 22.17 1.3K
11:50 22.18 22.18 22.18 22.18 2.1K
11:54 22.18 22.18 22.18 22.18 0.7K
12:27 22.18 22.22 22.18 22.22 0.8K
12:45 22.18 22.22 22.18 22.22 0.9K
13:03 22.21 22.21 22.21 22.21 0.4K
13:37 22.20 22.20 22.20 22.20 0.9K
15:01 22.16 22.21 22.16 22.21 2.8K
15:03 22.17 22.17 22.17 22.17 0.4K
15:14 22.11 22.11 22.11 22.11 0.4K
15:15 22.17 22.17 22.17 22.17 0.1K
15:21 22.15 22.15 22.15 22.15 1.3K
15:43 22.13 22.16 22.13 22.16 1.2K
15:56 22.19 22.23 22.19 22.23 6.7K
15:59 22.21 22.23 22.21 22.21 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available