WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 22.16 22.16 0.6K
11:07 22.19 22.19 22.19 22.19 0.9K
13:08 22.19 22.19 22.19 22.19 0.6K
13:41 22.24 22.24 22.24 22.24 0.2K
13:53 22.18 22.18 22.18 22.18 1.1K
14:09 22.18 22.18 22.18 22.18 0.4K
14:19 22.13 22.13 22.13 22.13 0.8K
14:40 22.19 22.19 22.19 22.19 0.5K
15:06 22.25 22.25 22.17 22.17 1.9K
15:43 22.19 22.19 22.19 22.19 0.3K
15:59 22.15 22.15 22.15 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available