WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.15 22.15 22.15 1.4K
09:35 22.10 22.10 22.10 22.10 0.6K
10:25 22.09 22.09 22.09 22.09 0.3K
10:53 22.16 22.16 22.16 22.16 0.2K
11:01 22.16 22.18 22.16 22.18 0.7K
11:14 22.23 22.23 22.23 22.23 0.2K
11:19 22.10 22.10 22.10 22.10 0.2K
11:54 22.09 22.09 22.09 22.09 14.5K
12:10 22.10 22.10 22.10 22.10 0.2K
13:11 22.10 22.10 22.10 22.10 0.3K
13:29 22.17 22.17 22.17 22.17 0.1K
13:30 22.10 22.10 22.10 22.10 0.5K
14:43 22.10 22.10 22.10 22.09 1.5K
15:25 22.10 22.10 22.10 22.10 0.1K
15:52 22.17 22.17 22.17 22.17 0.3K
15:59 22.23 22.23 22.23 22.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available