WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.34 22.34 22.34 22.34 0.2K
09:35 22.14 22.14 22.12 22.12 0.4K
09:46 22.25 22.25 22.25 22.25 0.8K
09:54 22.18 22.18 22.18 22.18 0.2K
09:59 22.25 22.25 22.25 22.25 0.2K
11:19 22.10 22.25 22.10 22.25 1.0K
11:21 22.25 22.25 22.20 22.20 4.6K
12:27 22.25 22.25 22.25 22.25 0.1K
12:46 22.17 22.17 22.17 22.17 0.4K
12:57 22.25 22.25 22.25 22.25 0.3K
14:17 22.24 22.24 22.24 22.24 0.2K
14:30 22.20 22.20 22.20 22.20 0.2K
15:04 22.22 22.22 22.22 22.22 0.3K
15:05 22.17 22.17 22.17 22.17 4.6K
15:25 22.19 22.19 22.19 22.19 0.7K
15:34 22.22 22.22 22.22 22.22 1.0K
15:39 22.17 22.17 22.17 22.17 1.0K
15:42 22.12 22.12 22.12 22.12 0.2K
15:50 22.20 22.20 22.20 22.20 0.3K
15:51 22.16 22.16 22.16 22.16 0.1K
15:52 22.16 22.20 22.16 22.20 0.9K
15:59 22.14 22.24 22.14 22.24 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available