WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.18 22.18 22.18 22.18 0.1K
09:45 22.19 22.19 22.19 22.19 0.5K
09:55 22.27 22.27 22.27 22.27 1.6K
10:00 22.26 22.26 22.26 22.26 0.1K
10:16 22.10 22.10 22.10 22.10 2.3K
10:23 22.18 22.18 22.18 22.18 4.6K
11:34 22.18 22.18 22.18 22.18 3.1K
11:37 22.26 22.26 22.26 22.26 1.3K
12:01 22.17 22.17 22.17 22.17 0.2K
12:12 22.22 22.22 22.22 22.22 1.1K
14:08 22.08 22.08 22.08 22.08 3.6K
14:09 22.12 22.12 22.11 22.11 0.2K
14:23 22.14 22.14 22.14 22.14 0.6K
14:27 22.22 22.22 22.22 22.22 0.1K
14:55 22.13 22.13 22.13 22.13 0.3K
15:01 22.11 22.11 22.11 22.11 0.6K
15:21 22.15 22.15 22.15 22.15 2.9K
15:29 22.21 22.21 22.21 22.21 0.2K
15:38 22.21 22.21 22.09 22.09 2.4K
15:47 22.19 22.19 22.19 22.19 0.5K
15:48 22.20 22.20 22.20 22.20 0.5K
15:49 22.19 22.20 22.19 22.20 0.9K
15:50 22.21 22.23 22.21 22.23 0.7K
15:51 22.20 22.22 22.20 22.22 0.5K
15:54 22.20 22.21 22.20 22.21 0.4K
15:55 22.21 22.21 22.21 22.21 0.2K
15:56 22.22 22.22 22.22 22.22 0.1K
15:57 22.20 22.20 22.20 22.20 0.3K
15:58 22.21 22.21 22.21 22.21 0.4K
15:59 22.24 22.24 22.24 22.24 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available