WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.24 22.24 22.24 0.9K
09:35 22.16 22.16 22.16 22.16 0.4K
10:03 22.32 22.32 22.32 22.32 0.1K
10:11 22.24 22.24 22.24 22.24 0.1K
10:27 22.15 22.15 22.15 22.15 1.6K
10:28 22.21 22.31 22.21 22.31 1.7K
10:33 22.23 22.23 22.23 22.23 0.2K
10:35 22.25 22.25 22.25 22.25 0.2K
10:51 22.21 22.21 22.21 22.21 0.2K
10:55 22.30 22.30 22.30 22.30 0.2K
11:37 22.30 22.30 22.30 22.30 0.1K
11:46 22.15 22.23 22.15 22.23 2.4K
12:11 22.23 22.23 22.23 22.23 0.4K
12:41 22.24 22.24 22.24 22.24 2.6K
14:37 22.23 22.23 22.23 22.23 0.3K
15:00 22.31 22.31 22.31 22.31 0.1K
15:05 22.30 22.30 22.30 22.30 0.1K
15:19 22.22 22.22 22.22 22.22 0.7K
15:49 22.30 22.30 22.30 22.30 0.2K
15:59 22.32 22.32 22.32 22.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available