WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.20 22.20 22.20 22.20 0.3K
10:00 22.34 22.34 22.34 22.34 0.1K
11:56 22.19 22.33 22.19 22.33 3.0K
13:13 22.33 22.33 22.33 22.33 0.1K
14:27 22.20 22.20 22.20 22.20 0.6K
14:54 22.20 22.20 22.20 22.20 0.1K
14:59 22.33 22.33 22.33 22.33 0.1K
15:16 22.34 22.34 22.34 22.34 0.4K
15:46 22.19 22.19 22.19 22.19 0.5K
15:59 22.35 22.35 22.35 22.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available