WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.18 22.20 22.18 22.20 0.2K
09:43 22.16 22.16 22.16 22.16 1.3K
09:57 22.33 22.33 22.33 22.33 0.1K
11:39 22.33 22.33 22.33 22.33 0.2K
11:49 22.28 22.28 22.28 22.28 1.0K
12:35 22.28 22.28 22.28 22.28 0.2K
12:58 22.32 22.32 22.32 22.32 0.1K
14:16 22.22 22.22 22.22 22.22 0.2K
14:36 22.22 22.22 22.22 22.22 0.1K
14:38 22.21 22.21 22.21 22.21 0.2K
15:11 22.21 22.21 22.21 22.21 0.4K
15:35 22.24 22.24 22.24 22.24 477.1K
15:36 22.24 22.24 22.24 22.24 196.0K
15:39 22.30 22.30 22.30 22.30 0.6K
15:59 22.35 22.35 22.35 22.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available