WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 22.21 22.28 22.21 22.28 4.2K
10:50 22.34 22.34 22.34 22.33 1.0K
11:14 22.22 22.22 22.22 22.22 0.1K
11:22 22.22 22.22 22.22 22.22 1.0K
11:35 22.26 22.26 22.26 22.26 0.2K
12:18 22.28 22.28 22.28 22.28 0.1K
12:22 22.26 22.26 22.26 22.26 0.2K
12:23 22.21 22.21 22.21 22.21 0.1K
13:44 22.28 22.28 22.28 22.28 1.2K
13:47 22.28 22.28 22.28 22.28 0.3K
15:59 22.21 22.27 22.21 22.27 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available