WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.23 22.23 22.23 22.23 0.2K
11:01 22.33 22.33 22.33 22.33 0.4K
11:15 22.22 22.22 22.22 22.22 0.6K
11:19 22.26 22.26 22.26 22.26 0.3K
11:44 22.25 22.25 22.25 22.25 0.2K
12:38 22.28 22.28 22.28 22.28 0.2K
12:41 22.21 22.21 22.21 22.21 0.1K
12:46 22.26 22.26 22.26 22.26 1.6K
13:04 22.29 22.29 22.29 22.29 3.4K
13:05 22.29 22.29 22.29 22.29 0.2K
13:17 22.33 22.33 22.33 22.33 1.0K
13:39 22.33 22.33 22.23 22.23 0.9K
14:24 22.25 22.25 22.25 22.25 0.1K
14:49 22.23 22.29 22.23 22.29 9.7K
15:14 22.30 22.30 22.30 22.30 0.2K
15:24 22.29 22.29 22.29 22.29 1.1K
15:44 22.27 22.27 22.23 22.23 6.6K
15:45 22.26 22.34 22.26 22.34 65.9K
15:46 22.24 22.24 22.24 22.24 1.3K
15:47 22.36 22.36 22.36 22.36 11.8K
15:49 22.34 22.34 22.34 22.34 0.3K
15:59 22.32 22.32 22.32 22.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available