WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 22.33 22.36 22.33 22.36 1.0K
11:29 22.38 22.38 22.38 22.38 0.9K
12:07 22.43 22.43 22.43 22.43 0.4K
12:34 22.32 22.32 22.32 22.32 0.4K
13:40 22.43 22.43 22.43 22.43 0.9K
13:53 22.43 22.43 22.43 22.43 1.5K
13:58 22.42 22.42 22.42 22.42 0.3K
14:09 22.32 22.32 22.32 22.32 0.2K
14:15 22.35 22.35 22.33 22.33 6.3K
14:22 22.38 22.38 22.33 22.33 0.7K
15:54 22.38 22.38 22.38 22.38 0.1K
15:55 22.35 22.35 22.35 22.35 0.1K
15:56 22.39 22.39 22.38 22.38 0.2K
15:59 22.35 22.35 22.35 22.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available