WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 22.36 22.36 22.36 22.36 0.3K
10:55 22.34 22.34 22.34 22.34 0.4K
11:25 22.35 22.35 22.35 22.35 0.8K
12:38 22.31 22.31 22.31 22.31 0.5K
12:55 22.34 22.34 22.34 22.34 0.2K
13:19 22.31 22.31 22.31 22.31 0.2K
13:27 22.32 22.32 22.32 22.32 0.8K
13:38 22.36 22.36 22.31 22.31 1.7K
14:37 22.31 22.31 22.31 22.31 1.2K
14:38 22.32 22.32 22.32 22.32 0.1K
15:20 22.38 22.38 22.38 22.38 0.2K
15:52 22.36 22.36 22.36 22.36 2.6K
15:53 22.31 22.31 22.31 22.31 0.5K
15:59 22.33 22.33 22.33 22.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available