WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 22.32 22.32 22.32 22.32 0.6K
10:11 22.33 22.33 22.33 22.33 0.5K
10:38 22.28 22.28 22.28 22.28 1.5K
10:47 22.37 22.37 22.37 22.37 0.5K
10:54 22.34 22.34 22.34 22.34 0.3K
11:11 22.33 22.33 22.33 22.33 0.4K
12:01 22.28 22.28 22.28 22.28 0.2K
12:06 22.33 22.33 22.33 22.33 1.1K
12:37 22.35 22.35 22.35 22.35 1.0K
12:54 22.33 22.33 22.33 22.33 0.1K
13:00 22.33 22.33 22.33 22.33 0.0K
15:59 22.34 22.34 22.34 22.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available