WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 35.10 35.10 35.10 35.10 3.3K
10:39 35.26 35.26 35.26 35.26 0.4K
10:57 35.20 35.20 35.20 35.20 0.6K
12:11 35.13 35.13 35.13 35.13 0.6K
12:15 35.24 35.24 35.24 35.23 0.2K
12:17 35.21 35.21 35.21 35.21 0.3K
12:52 35.16 35.20 35.16 35.20 28.1K
13:07 35.17 35.17 35.17 35.17 0.9K
13:17 35.19 35.19 35.19 35.19 0.3K
13:35 35.13 35.22 35.13 35.22 2.9K
13:47 35.25 35.25 35.25 35.25 0.3K
13:58 35.10 35.10 35.10 35.10 0.5K
14:33 35.10 35.10 35.07 35.07 0.5K
14:44 35.18 35.18 35.18 35.17 0.1K
14:49 35.10 35.20 35.10 35.20 0.6K
14:57 35.23 35.23 35.23 35.23 1.1K
15:18 35.12 35.12 35.05 35.05 1.7K
15:26 35.05 35.05 35.05 35.05 2.6K
15:28 35.17 35.17 35.17 35.17 1.0K
15:31 35.09 35.09 35.09 35.09 0.5K
15:33 35.18 35.18 35.18 35.17 0.5K
15:45 35.09 35.09 35.05 35.05 1.3K
15:50 35.05 35.10 35.03 35.03 1.0K
15:51 35.03 35.03 35.03 35.03 1.5K
15:52 35.07 35.07 35.07 35.07 0.7K
15:53 35.07 35.07 35.03 35.07 2.0K
15:54 35.05 35.05 35.05 35.05 0.6K
15:55 35.12 35.12 35.06 35.06 0.8K
15:56 35.03 35.03 35.03 35.03 0.3K
15:59 35.09 35.09 35.03 35.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available