WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 35.17 35.17 35.17 35.17 0.3K
09:42 35.14 35.14 35.14 35.14 0.4K
09:44 35.17 35.17 35.17 35.17 0.9K
10:00 35.32 35.32 35.32 35.32 2.8K
12:47 35.09 35.09 35.09 35.09 1.2K
13:27 35.02 35.02 35.02 35.02 0.9K
14:21 35.03 35.03 35.03 35.03 0.2K
14:32 35.02 35.02 35.02 35.02 0.1K
14:34 35.00 35.00 35.00 35.00 0.2K
14:38 35.03 35.03 35.03 35.03 0.2K
14:40 35.00 35.00 35.00 34.99 0.7K
14:48 35.07 35.07 35.07 35.07 1.0K
14:53 34.99 35.00 34.99 35.00 1.1K
15:01 35.02 35.02 35.01 35.01 0.4K
15:09 35.06 35.06 35.06 35.06 1.2K
15:24 34.96 34.96 34.96 34.96 1.1K
15:50 35.03 35.03 35.01 35.01 1.0K
15:51 35.03 35.03 35.03 35.03 0.2K
15:52 35.03 35.06 35.03 35.04 2.0K
15:53 35.06 35.06 35.06 35.06 1.0K
15:54 35.03 35.03 35.03 35.03 0.6K
15:55 35.09 35.09 35.09 35.09 0.6K
15:59 35.03 35.04 34.98 34.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available