WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 35.06 35.06 35.06 35.06 0.9K
10:27 35.06 35.06 35.06 35.06 0.2K
10:55 35.10 35.10 35.10 35.10 0.2K
10:57 35.08 35.08 35.08 35.08 0.2K
11:31 35.04 35.04 35.04 35.04 1.4K
11:32 35.03 35.03 35.03 35.03 0.1K
11:34 35.02 35.02 35.02 35.02 1.1K
12:43 35.09 35.09 35.09 35.09 0.4K
12:47 35.05 35.05 35.05 35.05 1.6K
13:14 35.06 35.06 35.06 35.06 0.3K
13:19 35.09 35.09 35.09 35.09 0.2K
13:38 35.07 35.07 35.07 35.06 0.6K
14:25 35.06 35.06 35.06 35.06 0.4K
15:08 35.02 35.02 35.02 35.02 0.8K
15:11 35.02 35.02 35.02 35.02 0.7K
15:14 35.01 35.01 35.01 35.01 0.7K
15:19 35.08 35.08 35.08 35.08 0.2K
15:30 35.06 35.06 35.06 35.06 0.6K
15:50 35.10 35.10 35.10 35.10 0.8K
15:52 35.09 35.09 35.09 35.09 0.5K
15:53 35.09 35.09 35.09 35.09 1.0K
15:55 35.02 35.03 35.02 35.03 1.0K
15:57 35.08 35.12 35.08 35.12 0.9K
16:00 35.02 35.04 35.02 35.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available