WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 35.35 35.35 35.35 35.35 2.2K
11:24 35.38 35.38 35.38 35.38 1.7K
11:45 35.39 35.39 35.39 35.39 0.1K
11:53 35.34 35.34 35.34 35.34 0.2K
12:05 35.39 35.39 35.39 35.39 0.3K
12:23 35.34 35.34 35.34 35.34 0.2K
12:50 35.34 35.34 35.34 35.34 1.4K
13:08 35.35 35.40 35.35 35.40 15.2K
14:23 35.54 35.54 35.54 35.54 0.5K
14:54 35.57 35.57 35.57 35.57 0.4K
15:01 35.37 35.37 35.37 35.37 1.2K
15:17 35.47 35.47 35.47 35.47 0.6K
15:40 35.38 35.38 35.38 35.38 0.6K
15:51 35.41 35.41 35.41 35.41 0.8K
15:54 35.36 35.36 35.35 35.35 0.5K
15:58 35.42 35.42 35.42 35.42 0.2K
15:59 35.38 35.38 35.38 35.38 0.1K
16:00 35.56 35.56 35.56 35.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available