WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 35.50 35.50 35.50 35.50 0.5K
10:07 35.37 35.37 35.37 35.37 0.8K
10:45 35.40 35.40 35.40 35.40 0.4K
11:37 35.35 35.35 35.35 35.35 0.1K
11:51 35.34 35.34 35.34 35.34 1.8K
11:55 35.35 35.52 35.35 35.52 2.7K
12:06 35.45 35.47 35.45 35.47 1.3K
12:17 35.37 35.37 35.37 35.37 0.7K
12:20 35.45 35.45 35.45 35.45 0.2K
12:21 35.50 35.50 35.50 35.50 0.3K
12:37 35.38 35.38 35.38 35.38 0.5K
12:40 35.38 35.38 35.38 35.38 1.9K
13:06 35.40 35.40 35.40 35.40 0.4K
13:18 35.39 35.39 35.39 35.39 0.9K
13:45 35.37 35.37 35.37 35.37 0.2K
14:13 35.43 35.43 35.43 35.43 0.2K
14:33 35.50 35.56 35.50 35.56 2.1K
15:21 35.52 35.52 35.52 35.51 0.3K
15:28 35.49 35.49 35.43 35.43 0.6K
15:29 35.43 35.43 35.43 35.43 0.3K
15:30 35.37 35.37 35.37 35.37 0.4K
15:32 35.37 35.37 35.37 35.37 0.5K
15:34 35.37 35.37 35.37 35.37 0.2K
15:35 35.35 35.35 35.35 35.35 0.8K
15:52 35.41 35.41 35.41 35.41 0.2K
15:53 35.36 35.36 35.36 35.36 0.8K
15:59 35.39 35.39 35.39 35.39 0.1K
16:00 35.50 35.50 35.48 35.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available