WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 35.56 35.56 35.56 35.56 1.1K
10:22 35.52 35.52 35.52 35.52 0.1K
10:31 35.52 35.52 35.52 35.52 0.1K
10:34 35.55 35.55 35.55 35.55 0.2K
10:51 35.52 35.52 35.52 35.52 0.1K
10:52 35.51 35.51 35.51 35.51 0.2K
11:15 35.58 35.58 35.58 35.58 0.4K
11:49 35.54 35.55 35.54 35.55 1.0K
11:53 35.53 35.53 35.53 35.53 0.1K
11:55 35.50 35.50 35.50 35.50 0.2K
11:57 35.50 35.50 35.50 35.50 1.0K
12:04 35.53 35.53 35.53 35.53 0.3K
12:12 35.51 35.51 35.51 35.51 0.1K
12:16 35.54 35.54 35.54 35.54 0.7K
12:22 35.50 35.50 35.50 35.50 4.3K
12:23 35.53 35.53 35.53 35.53 0.9K
12:25 35.57 35.58 35.57 35.58 1.2K
12:26 35.55 35.55 35.55 35.55 0.2K
12:40 35.70 35.70 35.70 35.70 0.9K
13:27 35.53 35.53 35.53 35.53 0.4K
14:14 35.71 35.71 35.71 35.71 0.1K
14:23 35.53 35.53 35.53 35.53 0.3K
14:50 35.52 35.52 35.52 35.52 0.1K
14:55 35.62 35.62 35.62 35.62 0.3K
15:14 35.52 35.52 35.52 35.52 0.3K
15:22 35.54 35.54 35.54 35.54 0.4K
15:45 35.58 35.58 35.58 35.58 1.0K
15:54 35.51 35.51 35.51 35.51 0.1K
15:57 35.55 35.55 35.55 35.55 0.3K
15:59 35.51 35.51 35.51 35.51 0.2K
16:00 35.53 35.53 35.51 35.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available