WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 35.34 35.34 35.34 35.34 0.4K
10:01 35.30 35.30 35.29 35.29 2.7K
10:32 35.46 35.46 35.46 35.46 0.2K
10:49 35.28 35.28 35.28 35.28 0.2K
10:53 35.42 35.42 35.42 35.42 0.2K
11:08 35.35 35.35 35.35 35.35 0.3K
12:06 35.29 35.29 35.29 35.29 0.9K
12:09 35.36 35.36 35.36 35.36 0.4K
12:27 35.30 35.40 35.28 35.28 2.2K
12:28 35.27 35.27 35.27 35.27 2.0K
12:33 35.30 35.30 35.30 35.30 0.5K
12:41 35.38 35.38 35.38 35.38 0.5K
12:44 35.26 35.26 35.26 35.26 3.8K
12:49 35.24 35.24 35.24 35.24 0.7K
13:05 35.25 35.25 35.25 35.25 0.6K
13:08 35.29 35.29 35.29 35.29 1.0K
13:09 35.29 35.29 35.29 35.29 1.9K
13:40 35.24 35.24 35.24 35.24 0.2K
13:51 35.39 35.39 35.39 35.39 3.6K
14:39 35.27 35.27 35.24 35.23 1.3K
14:54 35.38 35.38 35.38 35.38 0.2K
14:58 35.45 35.45 35.45 35.45 0.2K
15:08 35.34 35.34 35.34 35.34 0.3K
15:20 35.42 35.42 35.42 35.42 0.5K
15:26 35.26 35.26 35.26 35.26 0.7K
15:38 35.31 35.31 35.31 35.31 1.7K
15:51 35.31 35.31 35.31 35.31 0.3K
15:52 35.25 35.25 35.25 35.25 0.5K
15:59 35.23 35.23 35.23 35.23 0.1K
16:00 35.25 35.25 35.23 35.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available