WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 35.51 35.51 35.51 35.51 0.2K
11:00 35.54 35.54 35.54 35.54 0.3K
11:43 35.57 35.57 35.57 35.57 0.4K
12:18 35.49 35.49 35.49 35.49 0.5K
12:47 35.61 35.61 35.61 35.61 0.2K
13:02 35.58 35.58 35.58 35.58 2.3K
13:03 35.49 35.49 35.47 35.47 1.6K
13:05 35.47 35.47 35.47 35.47 2.4K
13:14 35.51 35.51 35.51 35.51 0.2K
13:20 35.51 35.51 35.51 35.51 0.1K
13:24 35.43 35.43 35.43 35.43 0.7K
14:31 35.57 35.57 35.57 35.57 0.6K
14:55 35.44 35.44 35.44 35.44 0.4K
15:02 35.44 35.44 35.44 35.44 0.7K
15:16 35.44 35.44 35.44 35.44 0.5K
15:21 35.34 35.52 35.34 35.52 6.2K
16:00 35.46 35.46 35.36 35.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available