WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 35.28 35.28 35.28 35.28 0.5K
10:19 35.26 35.26 35.26 35.26 0.5K
10:24 35.25 35.25 35.25 35.25 0.2K
10:26 35.31 35.31 35.31 35.31 0.1K
10:37 35.33 35.33 35.33 35.33 0.9K
11:32 35.27 35.27 35.27 35.27 0.4K
11:35 35.25 35.25 35.23 35.23 2.0K
12:02 35.31 35.31 35.31 35.31 0.7K
12:26 35.26 35.26 35.26 35.26 119.9K
12:27 35.32 35.32 35.32 35.32 0.2K
12:35 35.28 35.28 35.28 35.28 0.5K
12:56 35.33 35.33 35.33 35.33 0.2K
13:02 35.27 35.27 35.27 35.27 0.3K
13:07 35.35 35.35 35.35 35.35 0.2K
13:35 35.21 35.21 35.21 35.21 1.2K
14:15 35.39 35.39 35.39 35.39 0.2K
14:19 35.33 35.33 35.33 35.33 0.2K
14:22 35.35 35.35 35.35 35.35 0.9K
15:30 35.32 35.32 35.32 35.32 0.5K
15:34 35.46 35.46 35.46 35.46 0.4K
15:48 35.34 35.34 35.34 35.34 0.6K
15:53 35.36 35.36 35.36 35.35 0.3K
16:00 35.40 35.40 35.23 35.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available