WisdomTree Managed Futures Strategy Fund

WTMF

38.36

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
12:10	35.30	35.30	35.30	35.30	1.5K
12:12	35.30	35.30	35.30	35.30	0.5K
12:15	35.23	35.23	35.23	35.23	1.5K
12:29	35.17	35.17	35.17	35.17	1.6K
12:30	35.18	35.18	35.18	35.18	0.4K
12:35	35.18	35.18	35.18	35.18	0.4K
12:36	35.18	35.18	35.18	35.18	0.7K
12:37	35.19	35.19	35.18	35.18	1.1K
12:54	35.25	35.25	35.25	35.25	0.7K
13:19	35.20	35.21	35.20	35.21	1.6K
14:18	35.23	35.23	35.23	35.23	0.7K
14:19	35.23	35.23	35.23	35.23	2.1K
15:23	35.18	35.18	35.18	35.18	1.1K
15:37	35.17	35.17	35.17	35.17	2.2K
15:47	35.17	35.23	35.17	35.23	2.4K
15:51	35.16	35.16	35.16	35.16	0.4K
15:54	35.17	35.17	35.17	35.17	0.7K
15:55	35.17	35.17	35.15	35.15	0.9K
15:59	35.15	35.17	35.15	35.15	6.7K
16:00	35.17	35.17	35.16	35.16	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available