WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 35.09 35.09 35.09 35.09 2.1K
10:00 35.00 35.00 35.00 35.00 0.1K
10:01 35.14 35.14 35.14 35.14 0.3K
10:25 35.16 35.16 35.16 35.16 0.6K
10:44 35.21 35.21 35.21 35.21 0.3K
10:46 35.17 35.17 35.11 35.11 22.7K
10:52 35.09 35.09 35.09 35.09 0.7K
10:53 35.11 35.11 35.11 35.11 0.2K
10:54 35.16 35.16 35.16 35.16 0.5K
10:55 35.10 35.10 35.10 35.10 0.1K
11:00 35.04 35.04 35.04 35.04 0.6K
11:09 34.99 34.99 34.98 34.98 3.2K
11:15 35.05 35.05 35.05 35.05 0.5K
11:17 35.10 35.10 35.08 35.08 8.8K
11:35 35.04 35.04 35.04 35.04 0.3K
12:27 35.01 35.01 35.01 35.01 0.5K
12:58 35.04 35.04 35.04 35.03 1.1K
13:00 35.14 35.14 35.14 35.14 1.1K
13:06 35.06 35.06 35.06 35.06 0.1K
13:08 35.02 35.02 35.02 35.02 0.2K
13:15 35.02 35.02 35.02 35.02 2.5K
13:43 35.07 35.07 35.07 35.07 0.2K
14:06 35.05 35.05 35.05 35.05 0.2K
14:14 35.12 35.12 35.12 35.12 0.1K
14:23 35.00 35.00 35.00 35.00 0.8K
14:48 35.01 35.01 35.01 35.01 0.8K
14:49 35.02 35.02 35.02 35.02 0.2K
15:31 35.10 35.10 35.10 35.10 0.3K
15:59 35.01 35.01 35.01 35.01 0.3K
16:00 34.99 34.99 34.91 34.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available